Eversource Energy (ES)
62.77
+1.16
(+1.88%)
USD |
NYSE |
Nov 21, 16:00
62.77
0.00 (0.00%)
After-Hours: 16:39
Eversource Energy Price: 62.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 61.58 | 61.64 | 61.19 | 61.61 | 2.371M |
| Nov 19, 2024 | 61.89 | 61.89 | 61.13 | 61.67 | 2.131M |
| Nov 18, 2024 | 61.63 | 62.26 | 61.47 | 62.07 | 1.684M |
| Nov 15, 2024 | 61.22 | 62.06 | 61.12 | 61.85 | 1.719M |
| Nov 14, 2024 | 60.75 | 61.92 | 60.66 | 61.48 | 1.729M |
| Nov 13, 2024 | 60.95 | 61.04 | 60.14 | 60.84 | 2.014M |
| Nov 12, 2024 | 60.81 | 61.00 | 60.18 | 60.57 | 1.699M |
| Nov 11, 2024 | 61.16 | 61.53 | 60.83 | 61.09 | 2.131M |
| Nov 08, 2024 | 61.00 | 61.61 | 60.91 | 61.40 | 2.413M |
| Nov 07, 2024 | 60.79 | 61.76 | 60.58 | 60.82 | 2.853M |
| Nov 06, 2024 | 61.77 | 61.77 | 59.88 | 60.70 | 4.184M |
| Nov 05, 2024 | 63.01 | 63.33 | 61.04 | 62.07 | 4.821M |
| Nov 04, 2024 | 63.43 | 64.16 | 63.02 | 63.40 | 2.064M |
| Nov 01, 2024 | 65.76 | 66.24 | 63.58 | 63.67 | 2.304M |
| Oct 31, 2024 | 65.55 | 66.62 | 65.49 | 65.85 | 3.622M |
| Oct 30, 2024 | 64.95 | 65.64 | 64.68 | 65.49 | 2.212M |
| Oct 29, 2024 | 66.06 | 66.21 | 64.34 | 64.55 | 1.891M |
| Oct 28, 2024 | 66.19 | 66.84 | 66.00 | 66.49 | 1.554M |
| Oct 25, 2024 | 66.92 | 67.14 | 65.78 | 65.84 | 1.387M |
| Oct 24, 2024 | 67.23 | 67.23 | 66.50 | 66.82 | 1.499M |
| Oct 23, 2024 | 66.28 | 67.15 | 66.17 | 67.09 | 1.383M |
| Oct 22, 2024 | 65.94 | 66.36 | 65.29 | 66.23 | 1.297M |
| Oct 21, 2024 | 66.23 | 66.49 | 65.84 | 66.13 | 1.228M |
| Oct 18, 2024 | 65.14 | 66.50 | 64.78 | 66.13 | 1.622M |
| Oct 17, 2024 | 65.87 | 65.88 | 64.96 | 65.00 | 1.624M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.46
Minimum
Oct 23 2023
98.54
Maximum
Mar 04 2020
78.01
Average
82.36
Median
Jun 25 2020
Price Benchmarks
| The AES Corp | 13.24 |
| NRG Energy Inc | 96.88 |
| Southern Co | 88.13 |
| American Electric Power Co Inc | 98.07 |
| NorthWestern Energy Group Inc | 56.51 |
Price Related Metrics
| PS Ratio | 1.909 |
| Price to Book Value | 1.529 |
| Earnings Yield | -2.50% |
| Market Cap | 23.00B |
| Operating PE Ratio | 8.474 |
| Normalized PE Ratio | 14.77 |