Eversource Energy (ES)
60.72
-0.90
(-1.46%)
USD |
NYSE |
May 02, 16:00
60.72
0.00 (0.00%)
After-Hours: 19:50
Eversource Energy Price: 60.72 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 60.66 | 62.49 | 60.44 | 61.62 | 2.087M |
Apr 30, 2024 | 59.85 | 60.88 | 59.10 | 60.62 | 3.516M |
Apr 29, 2024 | 59.82 | 60.77 | 59.68 | 60.46 | 1.790M |
Apr 26, 2024 | 60.57 | 60.75 | 59.43 | 59.46 | 1.591M |
Apr 25, 2024 | 60.89 | 61.18 | 59.67 | 60.52 | 1.432M |
Apr 24, 2024 | 59.63 | 61.05 | 59.44 | 60.84 | 2.087M |
Apr 23, 2024 | 60.03 | 60.99 | 59.82 | 60.35 | 1.832M |
Apr 22, 2024 | 59.68 | 60.85 | 59.46 | 60.30 | 1.559M |
Apr 19, 2024 | 59.12 | 59.91 | 58.98 | 59.69 | 2.323M |
Apr 18, 2024 | 58.77 | 59.19 | 58.08 | 58.99 | 1.626M |
Apr 17, 2024 | 57.54 | 58.57 | 57.07 | 58.51 | 1.994M |
Apr 16, 2024 | 57.90 | 57.90 | 56.67 | 57.20 | 2.392M |
Apr 15, 2024 | 59.02 | 59.25 | 57.67 | 58.24 | 2.131M |
Apr 12, 2024 | 59.35 | 59.50 | 58.43 | 58.79 | 2.205M |
Apr 11, 2024 | 59.49 | 59.66 | 58.54 | 59.15 | 1.310M |
Apr 10, 2024 | 59.24 | 59.39 | 58.28 | 59.07 | 2.345M |
Apr 09, 2024 | 59.57 | 60.44 | 59.43 | 59.96 | 1.862M |
Apr 08, 2024 | 58.58 | 59.61 | 58.58 | 59.47 | 1.654M |
Apr 05, 2024 | 58.55 | 58.85 | 58.06 | 58.51 | 1.426M |
Apr 04, 2024 | 59.43 | 59.60 | 58.30 | 58.92 | 1.734M |
Apr 03, 2024 | 59.18 | 59.27 | 58.04 | 58.43 | 1.661M |
Apr 02, 2024 | 58.56 | 59.65 | 58.51 | 59.27 | 1.839M |
Apr 01, 2024 | 59.71 | 59.71 | 58.52 | 58.88 | 1.533M |
Mar 28, 2024 | 59.27 | 59.98 | 58.80 | 59.77 | 1.921M |
Mar 27, 2024 | 56.91 | 58.99 | 56.91 | 58.98 | 2.841M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.46
Minimum
Oct 23 2023
98.54
Maximum
Mar 04 2020
79.82
Average
82.80
Median
Dec 17 2019
Price Benchmarks
CenterPoint Energy Inc | 29.40 |
Southern Co | 75.34 |
NextEra Energy Partners LP | 29.59 |
NextEra Energy Inc | 68.86 |
Dominion Energy Inc | 51.18 |
Price Related Metrics
PS Ratio | 1.783 |
Price to Book Value | 1.498 |
Earnings Yield | -2.08% |
Market Cap | 21.23B |
Operating PE Ratio | 8.389 |
Normalized PE Ratio | 13.50 |